Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
232.61
Daily Change
20.14
9.48%
Monthly
7.70%
Yearly
207.73%
Q1 Forecast
204.01
Five Below reported $316.85M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 723.7M
Cost of Sales
USD 1.08B
Current Assets
USD 1.92B
Current Liabilities
USD 954.01M
Debt
USD 2.01B
EBIT
USD 310.88M
EBITDA
USD 241.12M
Employees
7K
EPS Earnings Per Share
USD 4.32
Equity Capital and Reserves
USD 2.19B
Gross Profit on Sales
USD 647.99M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.81M
Market Capitalization
USD 11.68B
Net Income
USD 238.23M
Operating Expenses
USD 1.42B
Operating Profit
USD 310.88M
Ordinary Share Capital
USD 55.16M
PE Price to Earnings
28.43
Pre-Tax Profit
USD 316.85M
Sales Revenues
USD 1.73B
Selling and Administration Expenses
USD 337.11M
Stock
USD 846.61M
Trade Creditors
USD 368.38M
Trade Debtors
12.53M
Pre Tax Profit
Change
Date
Abercrombie & Fitch
USD 160.96M
9.6M
Sep/2025
Advance Auto Parts
USD -2M
59M
Sep/2025
American Eagle Outfitters
USD 124.58M
23.24M
Sep/2025
AutoZone
USD 677.94M
370.04M
Sep/2025
Best Buy
USD 205M
48M
Sep/2025
Big Lots
USD -132.14M
119.95M
Apr/2024
BJs Wholesale Club Holdings
USD 208.04M
1.9M
Sep/2025
Burlington Stores
USD 138.06M
473K
Sep/2025
Capri Holdings
USD 55M
53M
Dec/2025
Costco Wholesale
USD 2.58B
927M
Sep/2025
Dick's Sporting Goods
USD 104.41M
405.41M
Sep/2025
Dollar General
USD 369.92M
167.79M
Sep/2025
Dollar Tree
USD 321.3M
112.7M
Sep/2025
Five Below
USD 316.85M
267.74M
Dec/2025
Gap
USD 236M
101M
Dec/2025
Home Depot
USD 3.3B
1.46B
Dec/2025
Kohl's
USD -2M
203M
Sep/2025
Kroger
USD -1.79B
2.65B
Sep/2025
Lowe's Companies
USD 2.26B
941M
Sep/2025
Lululemon Athletica
USD 441.74M
91.81M
Sep/2025
Macy's
USD 5M
145M
Sep/2025
Mercari Inc
JPY 10.87B
1.95B
Dec/2025
Nike
USD 999M
77M
Sep/2025
O'Reilly Automotive
USD 770.71M
152.94M
Dec/2025
Restoration Hardware
USD 48.08M
30.75M
Sep/2025
Ross Stores
USD 848.26M
165.86M
Dec/2025
Sprouts Farmers Market
USD 123.65M
34.43M
Dec/2025
Tapestry
USD 697.1M
378.4M
Dec/2025
Target
USD 859M
359M
Sep/2025
TJX Companies
USD 2.39B
474M
Dec/2025
Tractor Supply
USD 280.88M
47.16M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 474.32M
169.02M
Dec/2025
Under Armour
USD 1.44B
420.62M
Dec/2025
Urban Outfitters
USD 152.44M
30.83M
Sep/2025
Walmart
USD 6.58B
731.2M
Sep/2025
Williams Sonoma
USD 328.93M
8.21M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.539
1.22
1.27%
Brent
110.983
3.60
3.36%
Natural gas
3.1988
0.13
4.37%
Gasoline
3.1246
0.03
0.84%
Heating Oil
4.4006
0.20
4.83%
Gold
4605.47
214.07
-4.44%
Silver
70.066
5.27
-7.00%
Copper
5.4321
0.12
-2.19%
Soybeans
1164.49
2.74
0.24%
Wheat
605.44
1.19
0.20%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
61.86
7.20
13.16%
Lumber
610.51
1.99
-0.32%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15161
0.0064
0.56%
GBPUSD
1.33638
0.0107
0.80%
AUDUSD
0.70455
0.0022
0.31%
NZDUSD
0.58379
0.0043
0.74%
USDJPY
158.355
1.4920
-0.93%
USDCNY
6.89850
0.0030
-0.04%
USDCHF
0.79172
0.0015
-0.19%
USDCAD
1.37305
0.0001
-0.01%
USDMXN
17.8564
0.0016
-0.01%
USDINR
93.2060
0.0273
0.03%
USDBRL
5.24600
0.0271
-0.51%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1495.83
13.3500
-0.88%
DXY
99.692
0.3937
-0.39%
USDTRY
44.3181
0.1181
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6588.87
36
-0.54%
US30
45909
316
-0.68%
US100
24289
136
-0.56%
JP225
52539
2,700
-4.89%
GB100
10044
262
-2.54%
DE40
22899
603
-2.57%
FR40
7821
149
-1.87%
IT40
43682
1,059
-2.37%
ES35
16913
387
-2.23%
ASX200
8394
246
-2.85%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31784
529
-1.64%
MOEX
2871
1
-0.03%
IBOVESPA
178791
849
-0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
249.93
0.01
0.00%
Tesla
380.81
11.97
-3.05%
Microsoft
390.18
1.62
-0.41%
Amazon
207.50
2.37
-1.13%
Meta
608.41
7.27
-1.18%
Nvidia
178.10
2.30
-1.27%
Visa
299.04
0.02
0.01%
JPMorgan
285.58
2.16
-0.75%
Oracle
155.21
2.31
1.51%
J&J
237.26
0.02
-0.01%
P&G
145.27
1.44
-0.98%
Exxon Mobil
157.39
0.20
-0.13%
Alphabet
303.72
4.01
-1.30%
Goldman Sachs
798.04
7.31
-0.91%
Caterpillar
681.19
12.43
-1.79%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.7690
0.089
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0070
0.107
0.11%
Germany
2.9618
0.019
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4700
0.017
0.02%
Italy
3.7800
0.033
0.03%
France
3.6400
0.030
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3510
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69474
1,808
-2.54%
Ether
2122.68
81.4393
-3.69%
Binance
638.9
13.3100
-2.04%
Cardano
0.26620
0.0081
-2.94%
Solana
88.2000
1.9300
-2.14%
Ripple
1.44483
0.0195
-1.33%
Polkadot
1.51
0.0621
-3.94%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0639
-3.35%
Dai
0.99962
0.0005
-0.05%
Litecoin
55.160
0.9302
-1.66%
Uniswap
3.54
0.1438
-3.91%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.50
0.4700
0.10%
More
Add to your site
News
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
More