Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Pre Tax Profit
Chart
Quotes
Financials
Five Below reported $162.5M in Pre-Tax Profit for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 638.89M
Cost of Sales
USD 858.08M
Current Assets
USD 2.06B
Current Liabilities
USD 982.71M
Debt
USD 2.03B
EBIT
USD 154.24M
EBITDA
USD 205.91M
Employees
7K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.31B
Gross Profit on Sales
USD 478.64M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.97M
Market Capitalization
USD 12.71B
Net Income
USD 123.06M
Operating Expenses
USD 1.13B
Operating Profit
USD 154.24M
Ordinary Share Capital
USD 55.3M
PE Price to Earnings
29.05
Pre-Tax Profit
USD 162.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 273.28M
Stock
USD 813.3M
Trade Creditors
USD 351.54M
Trade Debtors
5.21M
Pre Tax Profit
Change
Date
Abercrombie & Fitch
USD 242.36M
81.4M
Dec/2025
Advance Auto Parts
USD 21M
23M
Dec/2025
American Eagle Outfitters
USD 108.08M
16.5M
Dec/2025
AutoZone
USD 813.27M
135.33M
Mar/2026
Best Buy
USD 724M
519M
Dec/2025
Big Lots
USD -132.14M
119.95M
Apr/2024
BJs Wholesale Club Holdings
USD 195.55M
28.06M
Mar/2026
Burlington Stores
USD 417.86M
279.8M
Dec/2025
Capri Holdings
USD 52M
42M
Jun/2026
Costco Wholesale
USD 2.94B
355M
Mar/2026
Dick's Sporting Goods
USD 368.35M
188.32M
Mar/2026
Dollar General
USD 591.28M
45.81M
Mar/2026
Dollar Tree
USD 676.5M
355.2M
Dec/2025
Five Below
USD 162.5M
154.36M
Mar/2026
Gap
USD 187M
49M
Mar/2026
Home Depot
USD 4.55B
1.25B
Mar/2026
Kohl's
USD 153M
155M
Dec/2025
Kroger
USD 1.12B
2.91B
Dec/2025
Lowe's Companies
USD 1.3B
954M
Dec/2025
Lululemon Athletica
USD 813.26M
371.52M
Dec/2025
Macy's
USD 662M
657M
Dec/2025
Mercari Inc
JPY 9.52B
1.35B
Jun/2026
Nike
USD 343M
307M
Mar/2026
O'Reilly Automotive
USD 780.09M
9.37M
Mar/2026
Restoration Hardware
USD 43.8M
4.28M
Dec/2025
Ross Stores
USD 837.47M
10.78M
Mar/2026
Sprouts Farmers Market
USD 174.11M
41.33M
Jun/2026
Tapestry
USD 416M
281.1M
Mar/2026
Target
USD 1.31B
449M
Dec/2025
TJX Companies
USD 1.72B
669M
Mar/2026
Tractor Supply
USD 450.01M
235.69M
Jun/2026
Ulta Salon Cosmetics Fragrance
USD 448.91M
25.41M
Mar/2026
Under Armour
USD 1.43B
5.18B
Jun/2026
Urban Outfitters
USD 123.31M
29.14M
Dec/2025
Walmart
USD 5.97B
613.8M
Dec/2025
Williams Sonoma
USD 486.25M
157.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.180
0.89
1.15%
Brent
83.550
1.06
1.29%
Natural gas
2.6620
0.02
0.83%
Gasoline
2.9853
0.05
1.59%
Heating Oil
3.9024
0.02
0.53%
Gold
4343.43
103.58
2.44%
Silver
63.542
2.04
3.32%
Copper
6.5705
0.12
-1.74%
Soybeans
1156.50
0.75
-0.06%
Wheat
639.75
8.50
1.35%
Coal
127.85
0.40
-0.31%
Steel
3010.00
1.00
-0.03%
EU Gas
55.55
0.23
-0.40%
Lumber
579.00
1.00
0.17%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15590
0.0034
0.30%
GBPUSD
1.34919
0.0038
0.28%
AUDUSD
0.70683
0.0036
0.51%
NZDUSD
0.58950
0.0025
0.43%
USDJPY
157.764
0.6595
-0.42%
USDCNY
6.74266
0.0050
-0.07%
USDCHF
0.80786
0.0044
-0.54%
USDCAD
1.39395
0.0074
-0.53%
USDMXN
17.1381
0.0736
-0.43%
USDINR
95.1379
0.1766
-0.19%
USDBRL
5.09760
0.0257
-0.50%
USDRUB
81.9100
1.0900
-1.31%
USDKRW
1407.90
15.3000
-1.08%
DXY
99.539
0.3910
-0.39%
USDTRY
47.6937
0.0850
0.18%
More
Actual
Chg
%Chg
US500
7757.64
48
0.62%
US30
54037
152
0.28%
US100
29722
349
1.19%
JP225
65607
77
-0.12%
GB100
10901
33
0.31%
DE40
26319
179
0.69%
FR40
8715
15
0.18%
IT40
53717
34
0.06%
ES35
20176
4
-0.02%
ASX200
9264
8
-0.09%
SHANGHAI
3940
40
1.02%
SENSEX
78499
456
-0.58%
TSX
36381
245
0.68%
MOEX
2281
5
-0.20%
IBOVESPA
172513
3,033
-1.73%
More
Actual
Chg
%Chg
Apple
313.33
0.92
0.29%
Tesla
328.58
9.05
2.83%
Microsoft
499.88
0.02
0.00%
Amazon
274.48
2.22
0.82%
Meta
592.10
2.20
0.37%
Nvidia
223.96
4.97
2.27%
Visa
362.50
7.97
-2.15%
Oracle
147.02
3.55
2.47%
JPMorgan
357.52
1.22
0.34%
J&J
259.27
2.29
0.89%
SpaceX
133.11
18.19
15.83%
Exxon Mobil
153.04
1.80
-1.16%
Alphabet
354.26
3.49
-0.98%
Goldman Sachs
1039.61
7.03
0.68%
Caterpillar
842.19
14.77
-1.72%
More
Actual
Chg
%Chg
United States
4.6510
0.030
-0.03%
United Kingdom
4.9106
0.034
-0.03%
Japan
2.8018
0.036
0.04%
Australia
4.9850
0.061
0.06%
Germany
3.1295
0.004
0.00%
Brazil
14.5650
0.015
-0.02%
Russia
15.6700
0.040
0.04%
India
6.7800
0.011
0.01%
Canada
3.6430
0.017
0.02%
Italy
3.9081
0.008
-0.01%
France
3.9179
0.002
0.00%
South Africa
8.4700
0.075
-0.08%
China
1.7030
0.002
0.00%
Switzerland
0.3562
0.019
0.02%
Chile
5.6300
0.015
0.01%
More
Actual
Chg
%Chg
Bitcoin
64980
106
0.16%
Ether
1920.03
6.8700
0.36%
Binance
599.5
6.9200
1.17%
Cardano
0.20019
0.0009
-0.45%
Solana
75.5537
1.9194
2.61%
XRP
1.04118
0.0201
1.97%
Polkadot
0.81
0.0029
-0.35%
Avalanche
6.51
0.0880
1.37%
Polygon
0.08
0.0005
0.69%
Cosmos
1.39
0.0315
2.31%
Dai
0.99913
0.0007
-0.07%
Litecoin
45.630
0.0819
0.18%
Uniswap
3.97
0.0035
-0.09%
Algorand
0.09
0.0019
-2.08%
Bitcoin Cash
217.00
2.3000
1.07%
More
News
Agricultural Commodities Updates: Sug...
FX Updates: South Korean Won Appreci...
Ibovespa Falls on Earnings Weakness
Brent Rises but Posts Weekly Loss on ...
Oil Rises but Posts Weekly Loss on Ho...
The Dow Jones Index Closes 0.28% High...
TSX Hits Record as Gold Miners Rally
US Stocks Rise as Rate Hike Bets Fade
Palladium Steadies Near 7-Week High
Platinum Holds Near 7-Week High
More
×